SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 2.06 2.06 1.88 1.88 10 Thousand
04 Sep, 1992 2.0 2.13 2.0 2.0 31.8 Thousand
03 Sep, 1992 1.81 2.0 1.81 2.0 500.00
02 Sep, 1992 1.75 2.0 1.75 1.81 42.4 Thousand
01 Sep, 1992 1.75 1.75 1.75 1.75 4100.00
31 Aug, 1992 1.75 1.88 1.75 1.88 4200.00
28 Aug, 1992 1.75 1.75 1.75 1.75 500.00
27 Aug, 1992 1.69 1.88 1.69 1.81 12.2 Thousand
26 Aug, 1992 1.81 1.81 1.63 1.66 5000.00
25 Aug, 1992 1.81 1.81 1.81 1.81 1000.00