Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.25 | 4.88 | 4.22 | 4.82 | 148.00 |
| 31 May, 2022 | 4.14 | 4.25 | 4.08 | 4.2 | 116.00 |
| 27 May, 2022 | 3.96 | 4.05 | 3.92 | 4.0 | 123.00 |
| 26 May, 2022 | 3.68 | 3.9 | 3.5 | 3.89 | 523.00 |
| 25 May, 2022 | 3.52 | 3.8 | 3.5 | 3.7 | 48.00 |
| 24 May, 2022 | 3.73 | 3.78 | 3.5 | 3.6 | 57.00 |
| 23 May, 2022 | 3.41 | 3.79 | 3.4 | 3.74 | 80.00 |
| 20 May, 2022 | 3.81 | 3.82 | 3.4 | 3.49 | 45.00 |
| 19 May, 2022 | 3.71 | 3.77 | 3.49 | 3.58 | 51.00 |
| 18 May, 2022 | 3.96 | 3.96 | 3.3 | 3.49 | 83.00 |
STKL
STKS
STLD
STHO
STI
STIM