Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.09 | 1.23 | 1.07 | 1.17 | 517.00 |
| 10 Aug, 2023 | 1.25 | 1.35 | 1.05 | 1.09 | 1096.00 |
| 09 Aug, 2023 | 1.41 | 1.42 | 1.2 | 1.24 | 1147.00 |
| 08 Aug, 2023 | 1.42 | 1.42 | 1.32 | 1.39 | 516.00 |
| 07 Aug, 2023 | 1.46 | 1.46 | 1.33 | 1.41 | 634.00 |
| 04 Aug, 2023 | 1.28 | 1.46 | 1.28 | 1.39 | 992.00 |
| 03 Aug, 2023 | 1.46 | 1.5 | 1.26 | 1.29 | 1008.00 |
| 02 Aug, 2023 | 1.5 | 1.65 | 1.37 | 1.41 | 1861.00 |
| 01 Aug, 2023 | 1.65 | 1.76 | 1.45 | 1.5 | 2540.00 |
| 31 Jul, 2023 | 1.19 | 1.62 | 1.17 | 1.62 | 4524.00 |
STKL
STKS
STLD
STHO
STI
STIM