Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.87 | 2.98 | 2.81 | 2.9 | 5225.00 |
| 13 May, 2025 | 3.0 | 3.02 | 2.7 | 2.91 | 20.73 Thousand |
| 12 May, 2025 | 3.01 | 3.08 | 2.8 | 3.02 | 16.23 Thousand |
| 09 May, 2025 | 2.91 | 3.17 | 2.8 | 3.08 | 14.55 Thousand |
| 08 May, 2025 | 3.06 | 3.13 | 2.66 | 2.93 | 16.2 Thousand |
| 07 May, 2025 | 3.24 | 3.25 | 3.0 | 3.03 | 39.77 Thousand |
| 06 May, 2025 | 3.19 | 3.76 | 3.08 | 3.62 | 113.53 Thousand |
| 05 May, 2025 | 2.94 | 3.09 | 2.94 | 3.02 | 14.33 Thousand |
| 02 May, 2025 | 3.0 | 3.08 | 2.92 | 2.96 | 7675.00 |
| 01 May, 2025 | 2.99 | 3.05 | 2.81 | 3.0 | 37.5 Thousand |
STKL
STKS
STLD
STHO
STI
STIM