Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.18 | 5.34 | 5.15 | 5.31 | 969.00 |
| 13 Sep, 2021 | 5.36 | 5.39 | 5.18 | 5.18 | 71.00 |
| 10 Sep, 2021 | 5.57 | 5.58 | 5.2 | 5.35 | 98.00 |
| 09 Sep, 2021 | 5.74 | 5.74 | 5.3 | 5.55 | 86.00 |
| 08 Sep, 2021 | 5.8 | 5.8 | 5.51 | 5.74 | 41.00 |
| 07 Sep, 2021 | 5.86 | 5.89 | 5.62 | 5.79 | 67.00 |
| 03 Sep, 2021 | 5.61 | 5.81 | 5.56 | 5.8 | 34.00 |
| 02 Sep, 2021 | 5.53 | 5.6 | 5.5 | 5.55 | 76.00 |
| 01 Sep, 2021 | 5.69 | 5.69 | 5.54 | 5.55 | 44.00 |
| 31 Aug, 2021 | 5.8 | 5.85 | 5.6 | 5.7 | 83.00 |
STKL
STKS
STLD
STHO
STI
STIM