Solidion Technology Inc. (STI)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 10.81 10.82 10.81 10.82 3569.00
01 Sep, 2023 10.81 10.81 10.81 10.81 617.00
31 Aug, 2023 10.78 10.78 10.78 10.78 144.00
30 Aug, 2023 10.81 10.82 10.78 10.78 577.00
23 Aug, 2023 10.8 10.82 10.75 10.81 178.00
21 Aug, 2023 10.76 10.76 10.76 10.76 65.00
18 Aug, 2023 10.75 10.75 10.75 10.75 877.00
17 Aug, 2023 10.69 10.69 10.69 10.69 -
16 Aug, 2023 10.69 10.69 10.69 10.69 37.00
15 Aug, 2023 10.69 10.69 10.69 10.69 2.00