Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.3 | 6.2 | 4.25 | 4.53 | 1566.00 |
| 01 Feb, 2024 | 6.0 | 6.45 | 5.4 | 5.76 | 524.00 |
| 31 Jan, 2024 | 7.09 | 7.09 | 5.14 | 5.14 | 1061.00 |
| 30 Jan, 2024 | 8.72 | 8.72 | 7.67 | 7.88 | 523.00 |
| 29 Jan, 2024 | 8.25 | 10.5 | 7.2 | 9.45 | 400.00 |
| 26 Jan, 2024 | 9.77 | 10.74 | 7.6 | 8.24 | 315.00 |
| 25 Jan, 2024 | 7.5 | 9.3 | 7.5 | 9.0 | 549.00 |
| 24 Jan, 2024 | 7.95 | 8.12 | 7.5 | 8.12 | 63.00 |
| 23 Jan, 2024 | 7.13 | 8.5 | 6.48 | 8.23 | 709.00 |
| 22 Jan, 2024 | 6.45 | 8.25 | 6.45 | 7.35 | 582.00 |
STIM
STKH
STKL
STFS
STGW
STHO