Solidion Technology Inc. (STI)

USD 0.41

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.0 7.0 5.49 6.0 8700.00
02 Jan, 2024 7.75 7.75 6.2 7.0 7400.00
29 Dec, 2023 10.12 10.23 6.85 7.7 36.6 Thousand
28 Dec, 2023 9.63 11.5 9.33 11.0 12.4 Thousand
27 Dec, 2023 11.1 11.28 9.56 9.56 65.2 Thousand
26 Dec, 2023 11.0 11.89 10.16 10.19 14.8 Thousand
22 Dec, 2023 10.5 10.5 10.5 10.5 800.00
21 Dec, 2023 9.98 10.8 9.6 10.06 17.8 Thousand
20 Dec, 2023 8.57 10.3 8.17 9.6 15.1 Thousand
19 Dec, 2023 8.81 9.98 8.7 9.0 5100.00