USD 3.08
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.35 | 0.37 | 0.32 | 0.33 | 6466.00 |
28 Aug, 2024 | 0.4 | 0.41 | 0.34 | 0.36 | 10.81 Thousand |
27 Aug, 2024 | 0.42 | 0.42 | 0.39 | 0.4 | 4893.00 |
26 Aug, 2024 | 0.43 | 0.44 | 0.38 | 0.41 | 9658.00 |
23 Aug, 2024 | 0.38 | 0.44 | 0.37 | 0.42 | 23.4 Thousand |
22 Aug, 2024 | 0.34 | 0.44 | 0.33 | 0.4 | 59.45 Thousand |
21 Aug, 2024 | 0.34 | 0.37 | 0.32 | 0.34 | 30.28 Thousand |
20 Aug, 2024 | 0.31 | 0.41 | 0.3 | 0.35 | 593.27 Thousand |
19 Aug, 2024 | 0.3 | 0.31 | 0.27 | 0.3 | 14.5 Thousand |
16 Aug, 2024 | 0.33 | 0.33 | 0.3 | 0.31 | 6037.00 |
STIM
STKH
STKL
STFS
STGW
STHO