Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.52 9.52 9.28 9.31 14.79 Thousand
26 Dec, 2023 9.28 9.7 9.27 9.7 5668.00
22 Dec, 2023 9.3 9.75 9.3 9.75 555.00
21 Dec, 2023 9.61 9.61 9.5 9.5 5846.00
20 Dec, 2023 9.38 9.7 9.38 9.7 13.02 Thousand
19 Dec, 2023 9.47 9.47 9.47 9.47 -
18 Dec, 2023 9.6 9.6 9.15 9.47 4821.00
15 Dec, 2023 9.14 9.75 9.14 9.52 5302.00
14 Dec, 2023 9.36 9.88 9.36 9.7 3860.00
13 Dec, 2023 9.14 9.37 9.01 9.32 2785.00