Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 2.2 2.27 2.1 2.2 8477.00
02 Sep, 2021 2.13 2.28 2.06 2.17 12.37 Thousand
01 Sep, 2021 2.06 2.17 2.03 2.11 7246.00
31 Aug, 2021 2.04 2.19 2.03 2.06 6244.00
30 Aug, 2021 2.12 2.12 1.97 2.08 5858.00
27 Aug, 2021 1.86 2.14 1.8 2.12 22.72 Thousand
26 Aug, 2021 1.91 1.94 1.84 1.84 6500.00
25 Aug, 2021 1.81 1.94 1.8 1.9 9698.00
24 Aug, 2021 1.74 1.88 1.74 1.82 15.91 Thousand
23 Aug, 2021 1.73 1.8 1.69 1.77 41.94 Thousand