Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.33 | 3.43 | 2.98 | 3.26 | 112.44 Thousand |
| 31 Jan, 2025 | 3.39 | 3.41 | 3.16 | 3.18 | 58.4 Thousand |
| 30 Jan, 2025 | 3.26 | 3.4 | 3.26 | 3.35 | 24.3 Thousand |
| 29 Jan, 2025 | 3.3 | 3.3 | 3.19 | 3.26 | 31.6 Thousand |
| 28 Jan, 2025 | 3.38 | 3.48 | 3.25 | 3.3 | 42.5 Thousand |
| 27 Jan, 2025 | 3.79 | 3.79 | 3.29 | 3.38 | 122.8 Thousand |
| 24 Jan, 2025 | 3.73 | 3.85 | 3.6 | 3.64 | 155.9 Thousand |
| 23 Jan, 2025 | 3.6 | 3.67 | 3.51 | 3.57 | 92.8 Thousand |
| 22 Jan, 2025 | 3.71 | 3.71 | 3.52 | 3.64 | 85.84 Thousand |
| 21 Jan, 2025 | 3.48 | 3.76 | 3.38 | 3.7 | 349.8 Thousand |
9616
HNK1
CHYI
0104
6040
SFT