Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 1.07 | 1.07 | 0.92 | 1.01 | 31.00 |
| 09 Dec, 2016 | 1.02 | 1.07 | 0.97 | 1.02 | 18.00 |
| 08 Dec, 2016 | 1.05 | 1.05 | 0.95 | 1.01 | 25.00 |
| 07 Dec, 2016 | 1.0 | 1.04 | 1.0 | 1.03 | 8.00 |
| 06 Dec, 2016 | 1.04 | 1.04 | 0.99 | 1.0 | 21.00 |
| 05 Dec, 2016 | 1.06 | 1.12 | 1.02 | 1.04 | 9.00 |
| 02 Dec, 2016 | 1.01 | 1.1 | 1.0 | 1.04 | 9.00 |
| 01 Dec, 2016 | 1.05 | 1.05 | 1.01 | 1.03 | 8.00 |
| 30 Nov, 2016 | 1.01 | 1.05 | 1.01 | 1.05 | 14.00 |
| 29 Nov, 2016 | 1.03 | 1.05 | 1.0 | 1.03 | 13.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA