Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 2.4 2.44 2.12 2.21 878.00
22 Jan, 2019 3.27 3.45 2.4 2.5 15 Thousand
18 Jan, 2019 2.01 2.07 1.93 2.04 150.00
17 Jan, 2019 2.1 2.14 1.83 2.0 495.00
16 Jan, 2019 2.44 2.56 2.11 2.16 484.00
15 Jan, 2019 2.18 2.47 2.07 2.34 691.00
14 Jan, 2019 1.97 2.17 1.78 2.1 656.00
11 Jan, 2019 1.78 1.96 1.74 1.86 245.00
10 Jan, 2019 1.79 1.8 1.72 1.77 42.00
09 Jan, 2019 1.79 1.84 1.76 1.77 65.00