Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1.01 | 1.02 | 0.94 | 0.97 | 127.00 |
| 08 Oct, 2019 | 1.02 | 1.05 | 1.0 | 1.02 | 25.00 |
| 07 Oct, 2019 | 1.0 | 1.04 | 0.99 | 1.01 | 38.00 |
| 04 Oct, 2019 | 1.05 | 1.05 | 1.0 | 1.02 | 61.00 |
| 03 Oct, 2019 | 1.02 | 1.11 | 1.02 | 1.05 | 76.00 |
| 02 Oct, 2019 | 1.04 | 1.05 | 0.97 | 1.02 | 151.00 |
| 01 Oct, 2019 | 1.1 | 1.1 | 1.06 | 1.06 | 27.00 |
| 30 Sep, 2019 | 1.1 | 1.11 | 1.05 | 1.1 | 55.00 |
| 27 Sep, 2019 | 1.11 | 1.15 | 1.04 | 1.11 | 85.00 |
| 26 Sep, 2019 | 1.17 | 1.2 | 1.11 | 1.18 | 87.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA