Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1.28 | 1.29 | 1.17 | 1.22 | 15.93 Thousand |
| 12 Feb, 2021 | 1.18 | 1.23 | 1.13 | 1.16 | 16.42 Thousand |
| 11 Feb, 2021 | 1.14 | 1.42 | 1.13 | 1.3 | 54.7 Thousand |
| 10 Feb, 2021 | 1.0 | 1.1 | 0.93 | 1.04 | 70.41 Thousand |
| 09 Feb, 2021 | 1.16 | 1.22 | 1.09 | 1.12 | 8750.00 |
| 08 Feb, 2021 | 1.15 | 1.31 | 1.06 | 1.15 | 16.86 Thousand |
| 05 Feb, 2021 | 1.02 | 1.14 | 1.0 | 1.11 | 9995.00 |
| 04 Feb, 2021 | 1.0 | 1.02 | 0.96 | 1.01 | 5297.00 |
| 03 Feb, 2021 | 0.93 | 1.09 | 0.92 | 1.0 | 8701.00 |
| 02 Feb, 2021 | 0.89 | 1.03 | 0.89 | 0.94 | 12.17 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA