STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1985 | 5.88 | 6.13 | 5.63 | 5.88 | 3925.00 |
| 19 Aug, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 275.00 |
| 16 Aug, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | 425.00 |
| 15 Aug, 1985 | 5.75 | 5.88 | 5.5 | 5.75 | 1525.00 |
| 14 Aug, 1985 | 5.75 | 5.75 | 5.5 | 5.75 | 775.00 |
| 13 Aug, 1985 | 5.5 | 5.88 | 5.5 | 5.5 | 2175.00 |
| 12 Aug, 1985 | 5.88 | 5.88 | 5.5 | 5.88 | 2100.00 |
| 09 Aug, 1985 | 5.88 | 5.88 | 5.5 | 5.88 | 600.00 |
| 08 Aug, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | 2875.00 |
| 07 Aug, 1985 | 5.63 | 5.63 | 5.38 | 5.63 | 2250.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS