STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 78.69 79.0 73.56 74.8 302 Thousand
04 Mar, 2022 78.88 80.0 76.33 78.29 338.81 Thousand
03 Mar, 2022 82.95 83.58 78.1 79.07 269.37 Thousand
02 Mar, 2022 80.82 82.45 78.25 82.3 288.44 Thousand
01 Mar, 2022 79.48 85.23 79.16 80.89 543.78 Thousand
28 Feb, 2022 75.93 79.47 75.2 79.32 470.95 Thousand
25 Feb, 2022 74.64 76.83 72.0 76.74 471.6 Thousand
24 Feb, 2022 62.36 74.93 62.09 74.56 955.57 Thousand
23 Feb, 2022 66.24 66.43 62.78 62.99 809.8 Thousand
22 Feb, 2022 66.0 68.1 65.21 65.9 329.04 Thousand