STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 1.88 2.0 1.75 1.88 9450.00
22 Dec, 1987 1.88 2.0 1.63 1.88 13.27 Thousand
21 Dec, 1987 1.75 2.0 1.63 1.75 13.57 Thousand
18 Dec, 1987 1.75 2.0 1.63 1.75 7625.00
17 Dec, 1987 1.88 1.88 1.5 1.88 7625.00
16 Dec, 1987 1.63 1.75 1.5 1.63 5525.00
15 Dec, 1987 1.75 1.88 1.5 1.75 22.3 Thousand
14 Dec, 1987 1.5 1.88 1.5 1.5 11.37 Thousand
11 Dec, 1987 1.88 1.88 1.75 1.88 6325.00
10 Dec, 1987 1.75 1.88 1.75 1.75 6200.00