STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 1.88 1.88 1.5 1.88 7650.00
31 May, 1988 1.38 1.63 1.38 1.38 17.95 Thousand
27 May, 1988 1.63 1.75 1.5 1.63 10.7 Thousand
26 May, 1988 1.81 1.81 1.63 1.81 4175.00
25 May, 1988 1.75 1.81 1.63 1.75 1400.00
24 May, 1988 1.81 1.81 1.63 1.81 375.00
23 May, 1988 1.63 1.88 1.63 1.63 4725.00
20 May, 1988 1.75 1.75 1.75 1.75 1100.00
19 May, 1988 1.75 1.88 1.75 1.75 4675.00
18 May, 1988 1.63 1.88 1.63 1.63 2150.00