STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 56.81 58.53 55.31 58.43 542.86 Thousand
16 May, 2022 57.59 58.99 54.63 55.24 535.89 Thousand
13 May, 2022 56.21 59.85 55.92 58.18 601.02 Thousand
12 May, 2022 49.92 54.75 49.03 54.19 915.43 Thousand
11 May, 2022 52.86 55.48 49.91 50.24 726.3 Thousand
10 May, 2022 56.48 57.24 51.02 52.83 854.98 Thousand
09 May, 2022 59.34 60.53 54.5 55.08 1.09 Million
06 May, 2022 61.39 64.04 58.98 61.41 635.61 Thousand
05 May, 2022 70.67 71.77 60.46 61.87 1.24 Million
04 May, 2022 60.26 64.59 58.13 63.86 708.71 Thousand