USD 19.03
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 14.5 | 16.63 | 13.5 | 16.48 | 8.28 Million |
11 Feb, 2025 | 22.4 | 22.61 | 21.83 | 21.88 | 764.7 Thousand |
10 Feb, 2025 | 22.34 | 22.75 | 22.14 | 22.61 | 585.4 Thousand |
07 Feb, 2025 | 22.85 | 23.63 | 21.68 | 21.95 | 561.5 Thousand |
06 Feb, 2025 | 23.79 | 23.79 | 22.63 | 22.83 | 388.1 Thousand |
05 Feb, 2025 | 23.28 | 23.7 | 23.21 | 23.63 | 338.2 Thousand |
04 Feb, 2025 | 23.4 | 23.71 | 23.11 | 23.22 | 353.47 Thousand |
03 Feb, 2025 | 23.72 | 23.94 | 23.21 | 23.38 | 388.02 Thousand |
31 Jan, 2025 | 23.56 | 24.5 | 23.56 | 24.19 | 565.42 Thousand |
30 Jan, 2025 | 24.16 | 24.46 | 23.65 | 23.97 | 519.6 Thousand |
MSCL
SEAV
CRFQF
FARM
ISDCF
SDF