USD 19.03
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 16.23 | 18.38 | 16.23 | 17.77 | 1.55 Million |
18 Feb, 2025 | 15.66 | 17.22 | 15.2 | 16.63 | 2.34 Million |
14 Feb, 2025 | 16.24 | 16.45 | 15.22 | 15.35 | 1.37 Million |
13 Feb, 2025 | 16.32 | 16.67 | 15.55 | 15.96 | 2.44 Million |
12 Feb, 2025 | 14.5 | 16.63 | 13.5 | 16.48 | 8.28 Million |
11 Feb, 2025 | 22.4 | 22.61 | 21.83 | 21.88 | 764.7 Thousand |
10 Feb, 2025 | 22.34 | 22.75 | 22.14 | 22.61 | 585.4 Thousand |
07 Feb, 2025 | 22.85 | 23.63 | 21.68 | 21.95 | 561.5 Thousand |
06 Feb, 2025 | 23.79 | 23.79 | 22.63 | 22.83 | 388.1 Thousand |
05 Feb, 2025 | 23.28 | 23.7 | 23.21 | 23.63 | 338.2 Thousand |
MSCL
SEAV
CRFQF
FARM
ISDCF
SDF