STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 0.63 0.63 0.63 0.63 4200.00
02 Mar, 1989 0.5 0.63 0.5 0.5 2575.00
01 Mar, 1989 0.5 0.63 0.5 0.5 3550.00
28 Feb, 1989 0.63 0.63 0.63 0.63 250.00
27 Feb, 1989 0.63 0.75 0.63 0.63 3625.00
24 Feb, 1989 0.75 0.81 0.63 0.75 3200.00
23 Feb, 1989 0.69 0.88 0.69 0.69 10.6 Thousand
22 Feb, 1989 0.75 0.81 0.38 0.75 17.1 Thousand
21 Feb, 1989 0.38 0.63 0.38 0.38 7500.00
17 Feb, 1989 0.56 0.63 0.56 0.56 3575.00