STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 2.19 2.38 2.0 2.19 7000.00
08 Nov, 1990 2.13 2.38 1.88 2.13 3750.00
07 Nov, 1990 2.19 2.38 2.0 2.19 37.3 Thousand
06 Nov, 1990 2.0 2.13 1.88 2.0 6650.00
05 Nov, 1990 1.88 2.0 1.75 1.88 5850.00
02 Nov, 1990 1.94 2.13 1.75 1.94 10.05 Thousand
01 Nov, 1990 1.94 2.13 1.75 1.94 4300.00
31 Oct, 1990 1.0 1.06 0.94 1.0 8375.00
30 Oct, 1990 1.06 1.13 1.0 1.06 16.25 Thousand
29 Oct, 1990 1.19 1.25 1.13 1.19 17.87 Thousand