STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 1.81 1.88 1.75 1.81 2650.00
14 Feb, 1991 1.88 1.94 1.81 1.88 4750.00
13 Feb, 1991 1.84 1.88 1.81 1.84 2300.00
12 Feb, 1991 1.84 1.94 1.75 1.84 27.8 Thousand
11 Feb, 1991 1.75 1.81 1.69 1.75 12.75 Thousand
08 Feb, 1991 1.81 1.88 1.75 1.81 6900.00
07 Feb, 1991 1.81 1.88 1.75 1.81 23 Thousand
06 Feb, 1991 1.81 1.88 1.75 1.81 12.75 Thousand
05 Feb, 1991 1.78 1.88 1.69 1.78 3250.00
04 Feb, 1991 1.78 1.88 1.69 1.78 9550.00