STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 4.63 | 4.75 | 4.5 | 4.63 | 51.45 Thousand |
| 04 Oct, 1991 | 4.69 | 4.75 | 4.63 | 4.69 | 78.35 Thousand |
| 03 Oct, 1991 | 4.75 | 4.88 | 4.63 | 4.75 | 32.35 Thousand |
| 02 Oct, 1991 | 4.94 | 5.0 | 4.88 | 4.94 | 70.55 Thousand |
| 01 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 32.8 Thousand |
| 30 Sep, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 113.45 Thousand |
| 27 Sep, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 176.3 Thousand |
| 26 Sep, 1991 | 4.94 | 5.0 | 4.88 | 4.94 | 78.95 Thousand |
| 25 Sep, 1991 | 4.75 | 4.88 | 4.63 | 4.75 | 110.35 Thousand |
| 24 Sep, 1991 | 4.81 | 4.88 | 4.75 | 4.81 | 124.75 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS