STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 5.13 | 5.38 | 5.13 | 5.25 | 37.6 Thousand |
| 01 Sep, 1992 | 5.0 | 5.25 | 5.0 | 5.25 | 16.6 Thousand |
| 31 Aug, 1992 | 5.13 | 5.13 | 5.0 | 5.13 | 24.4 Thousand |
| 28 Aug, 1992 | 5.25 | 5.25 | 5.0 | 5.13 | 30.9 Thousand |
| 27 Aug, 1992 | 5.25 | 5.5 | 5.0 | 5.25 | 59.9 Thousand |
| 26 Aug, 1992 | 5.25 | 5.5 | 5.0 | 5.5 | 39.9 Thousand |
| 25 Aug, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 26.5 Thousand |
| 24 Aug, 1992 | 5.13 | 5.38 | 5.0 | 5.25 | 72.6 Thousand |
| 21 Aug, 1992 | 5.88 | 5.88 | 5.38 | 5.5 | 50.2 Thousand |
| 20 Aug, 1992 | 5.75 | 5.88 | 5.63 | 5.75 | 22.9 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS