STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 5.25 | 5.25 | 4.88 | 5.0 | 72.9 Thousand |
| 03 Jun, 1993 | 5.13 | 5.25 | 4.88 | 5.0 | 105.5 Thousand |
| 02 Jun, 1993 | 4.88 | 5.13 | 4.88 | 5.13 | 66 Thousand |
| 01 Jun, 1993 | 4.75 | 5.13 | 4.63 | 5.0 | 73.3 Thousand |
| 28 May, 1993 | 5.0 | 5.0 | 4.5 | 4.75 | 115.3 Thousand |
| 27 May, 1993 | 5.0 | 5.13 | 4.63 | 4.81 | 103.7 Thousand |
| 26 May, 1993 | 4.38 | 5.13 | 4.38 | 4.88 | 266.2 Thousand |
| 25 May, 1993 | 4.13 | 4.5 | 3.88 | 4.5 | 124.2 Thousand |
| 24 May, 1993 | 4.13 | 4.13 | 3.88 | 4.0 | 24.4 Thousand |
| 21 May, 1993 | 3.88 | 4.13 | 3.88 | 4.0 | 82.3 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS