STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 5.25 | 5.75 | 5.13 | 5.75 | 146.9 Thousand |
| 08 Sep, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 97.8 Thousand |
| 07 Sep, 1994 | 5.0 | 5.13 | 4.88 | 5.0 | 56.6 Thousand |
| 06 Sep, 1994 | 5.06 | 5.13 | 5.0 | 5.0 | 59.3 Thousand |
| 02 Sep, 1994 | 5.0 | 5.13 | 4.88 | 5.0 | 51.8 Thousand |
| 01 Sep, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 74.2 Thousand |
| 31 Aug, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 90.9 Thousand |
| 30 Aug, 1994 | 5.25 | 5.25 | 5.0 | 5.13 | 153.1 Thousand |
| 29 Aug, 1994 | 4.88 | 5.13 | 4.88 | 5.13 | 93.8 Thousand |
| 26 Aug, 1994 | 5.0 | 5.25 | 4.88 | 5.0 | 40.2 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS