STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 8.63 8.88 8.38 8.5 200.4 Thousand
23 Jun, 1995 8.75 9.0 8.63 8.63 58.6 Thousand
22 Jun, 1995 8.63 9.0 8.5 8.88 167.2 Thousand
21 Jun, 1995 8.63 8.63 8.38 8.56 106.8 Thousand
20 Jun, 1995 9.0 9.13 8.5 8.5 158.4 Thousand
19 Jun, 1995 9.0 9.25 7.5 8.63 1.17 Million
16 Jun, 1995 9.63 9.88 9.63 9.88 31 Thousand
15 Jun, 1995 10.0 10.0 9.63 9.63 67.5 Thousand
14 Jun, 1995 9.75 10.13 9.75 9.75 40.8 Thousand
13 Jun, 1995 10.0 10.13 9.75 10.13 55.2 Thousand