STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 57.96 62.33 57.96 62.07 959.98 Thousand
17 Mar, 2023 61.97 62.62 58.88 59.96 1.1 Million
16 Mar, 2023 60.6 62.9 60.28 61.98 786.63 Thousand
15 Mar, 2023 60.14 61.44 59.69 61.24 846.2 Thousand
14 Mar, 2023 61.35 63.47 60.11 62.27 1.01 Million
13 Mar, 2023 55.94 60.78 55.01 59.04 969.51 Thousand
10 Mar, 2023 61.46 61.47 56.08 56.63 802.77 Thousand
09 Mar, 2023 58.43 62.06 58.08 60.99 1.55 Million
08 Mar, 2023 58.22 59.51 58.01 58.39 362 Thousand
07 Mar, 2023 58.84 59.27 57.84 58.13 405.91 Thousand