STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 52.99 53.01 49.7 50.48 1 Million
13 Jun, 2023 52.11 52.93 51.54 52.29 520.44 Thousand
12 Jun, 2023 51.44 51.99 50.55 51.63 766.49 Thousand
09 Jun, 2023 51.83 52.21 50.5 51.21 793 Thousand
08 Jun, 2023 51.94 52.49 50.09 52.04 1.13 Million
07 Jun, 2023 50.9 53.0 50.26 51.63 2.25 Million
06 Jun, 2023 56.0 56.3 52.0 54.79 1.87 Million
05 Jun, 2023 57.5 57.86 56.23 56.45 788.83 Thousand
02 Jun, 2023 58.98 59.24 57.22 57.7 781.17 Thousand
01 Jun, 2023 58.03 58.42 56.74 57.78 639.89 Thousand