USD 24.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 28.05 | 29.71 | 28.0 | 29.14 | 636.04 Thousand |
01 Nov, 2024 | 28.75 | 30.2 | 28.36 | 28.56 | 633.01 Thousand |
31 Oct, 2024 | 31.32 | 31.35 | 27.72 | 28.99 | 1.12 Million |
30 Oct, 2024 | 30.05 | 30.8 | 29.45 | 29.49 | 807.8 Thousand |
29 Oct, 2024 | 30.33 | 30.87 | 29.91 | 30.29 | 386.2 Thousand |
28 Oct, 2024 | 31.12 | 31.41 | 30.52 | 30.69 | 555.7 Thousand |
25 Oct, 2024 | 30.47 | 30.81 | 30.06 | 30.39 | 310.5 Thousand |
24 Oct, 2024 | 30.43 | 31.15 | 30.01 | 30.32 | 627.4 Thousand |
23 Oct, 2024 | 30.36 | 30.86 | 30.03 | 30.19 | 386.8 Thousand |
22 Oct, 2024 | 30.61 | 30.72 | 29.81 | 30.42 | 440 Thousand |
MSCL
SEAV
CRFQF
FARM
ISDCF
SDF