STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 43.5 44.15 42.91 43.62 957.8 Thousand
10 Aug, 2023 45.67 46.17 43.67 44.1 649.41 Thousand
09 Aug, 2023 46.28 46.5 45.25 45.43 575.46 Thousand
08 Aug, 2023 46.59 46.95 45.31 46.79 532.11 Thousand
07 Aug, 2023 48.72 48.97 46.19 46.67 789.41 Thousand
04 Aug, 2023 47.05 48.96 46.7 48.35 1.14 Million
03 Aug, 2023 45.0 48.46 45.0 47.28 2.13 Million
02 Aug, 2023 52.0 52.75 50.92 52.3 933.5 Thousand
01 Aug, 2023 53.87 54.2 52.16 52.8 578.1 Thousand
31 Jul, 2023 55.31 55.38 53.16 54.77 716.96 Thousand