STAAR Surgical Company (STAA)

USD 19.03

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 31.6 32.27 30.86 32.22 635.96 Thousand
20 Dec, 2023 31.98 32.49 30.96 30.98 916.22 Thousand
19 Dec, 2023 32.82 33.74 31.8 32.13 1.14 Million
18 Dec, 2023 33.55 33.55 31.98 32.41 891.12 Thousand
15 Dec, 2023 35.66 35.66 33.21 33.41 1.01 Million
14 Dec, 2023 34.37 36.61 34.21 35.31 1.01 Million
13 Dec, 2023 31.5 33.66 30.82 33.65 1.25 Million
12 Dec, 2023 32.19 32.19 31.11 31.6 785.27 Thousand
11 Dec, 2023 33.22 33.52 31.67 32.14 493.03 Thousand
08 Dec, 2023 30.99 33.86 30.99 33.4 1.04 Million