USD 19.03
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 31.98 | 32.49 | 30.96 | 30.98 | 916.22 Thousand |
19 Dec, 2023 | 32.82 | 33.74 | 31.8 | 32.13 | 1.14 Million |
18 Dec, 2023 | 33.55 | 33.55 | 31.98 | 32.41 | 891.12 Thousand |
15 Dec, 2023 | 35.66 | 35.66 | 33.21 | 33.41 | 1.01 Million |
14 Dec, 2023 | 34.37 | 36.61 | 34.21 | 35.31 | 1.01 Million |
13 Dec, 2023 | 31.5 | 33.66 | 30.82 | 33.65 | 1.25 Million |
12 Dec, 2023 | 32.19 | 32.19 | 31.11 | 31.6 | 785.27 Thousand |
11 Dec, 2023 | 33.22 | 33.52 | 31.67 | 32.14 | 493.03 Thousand |
08 Dec, 2023 | 30.99 | 33.86 | 30.99 | 33.4 | 1.04 Million |
07 Dec, 2023 | 30.8 | 31.56 | 30.53 | 31.32 | 539 Thousand |
MSCL
SEAV
CRFQF
FARM
ISDCF
SDF