STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 26.54 26.54 25.65 25.67 371.75 Thousand
17 Nov, 2025 26.3 26.64 25.97 26.5 289.03 Thousand
14 Nov, 2025 25.98 26.45 25.68 26.32 257.29 Thousand
13 Nov, 2025 25.7 26.24 25.66 26.03 392.62 Thousand
12 Nov, 2025 27.4 27.4 25.25 25.85 1.04 Million
11 Nov, 2025 27.46 27.52 26.58 27.4 1.03 Million
10 Nov, 2025 26.6 27.51 25.95 27.41 888.8 Thousand
07 Nov, 2025 26.41 26.82 24.59 26.55 1.94 Million
06 Nov, 2025 25.36 26.79 25.12 26.63 1 Million
05 Nov, 2025 25.07 25.4 24.95 25.25 445.64 Thousand