STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 51.0 58.01 50.93 57.0 2.34 Million
19 Jun, 2020 47.0 50.86 46.89 50.6 1.01 Million
18 Jun, 2020 45.81 47.01 45.6 46.71 524 Thousand
17 Jun, 2020 45.5 47.18 45.5 45.88 465.81 Thousand
16 Jun, 2020 46.0 47.94 45.0 45.3 595.52 Thousand
15 Jun, 2020 42.3 45.38 41.98 45.23 691.9 Thousand
12 Jun, 2020 41.99 42.95 41.1 42.73 395.72 Thousand
11 Jun, 2020 42.14 42.41 40.63 41.04 453.59 Thousand
10 Jun, 2020 42.08 44.0 41.65 43.37 301.82 Thousand
09 Jun, 2020 42.4 43.85 41.74 41.97 438.05 Thousand