STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 81.61 83.63 78.81 82.6 421.17 Thousand
10 Nov, 2020 81.11 82.77 78.79 81.2 475.44 Thousand
09 Nov, 2020 81.17 83.16 76.69 80.89 734.74 Thousand
06 Nov, 2020 72.56 83.24 70.84 79.77 1.09 Million
05 Nov, 2020 72.26 72.83 66.81 72.16 1.02 Million
04 Nov, 2020 73.89 74.75 71.88 73.19 622.07 Thousand
03 Nov, 2020 72.57 73.43 70.3 70.44 591.51 Thousand
02 Nov, 2020 72.83 74.31 71.11 71.76 462.48 Thousand
30 Oct, 2020 73.65 73.65 70.51 72.5 630.14 Thousand
29 Oct, 2020 73.45 75.24 72.72 74.33 392.54 Thousand