STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 96.6 100.52 95.52 98.3 333.91 Thousand
07 Dec, 2021 94.02 98.11 93.9 95.67 265.58 Thousand
06 Dec, 2021 89.58 92.96 86.34 91.48 267.99 Thousand
03 Dec, 2021 92.84 92.84 88.05 89.37 362.98 Thousand
02 Dec, 2021 90.1 93.59 88.3 92.09 365.23 Thousand
01 Dec, 2021 97.14 97.14 89.86 89.93 367.18 Thousand
30 Nov, 2021 95.72 96.56 92.55 95.19 344.7 Thousand
29 Nov, 2021 98.77 100.04 95.42 95.77 299.35 Thousand
26 Nov, 2021 102.24 104.7 96.18 97.18 258.05 Thousand
24 Nov, 2021 102.78 105.49 100.06 103.61 186.12 Thousand