Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 5.0 | 5.38 | 5.0 | 5.0 | 23.1 Thousand |
| 08 Jan, 1999 | 5.13 | 5.38 | 5.0 | 5.13 | 42.9 Thousand |
| 07 Jan, 1999 | 5.0 | 5.38 | 5.0 | 5.0 | 62.1 Thousand |
| 06 Jan, 1999 | 5.25 | 5.63 | 5.25 | 5.25 | 117.9 Thousand |
| 05 Jan, 1999 | 5.25 | 5.63 | 5.0 | 5.25 | 207.6 Thousand |
| 04 Jan, 1999 | 5.38 | 5.38 | 4.75 | 5.38 | 157.2 Thousand |
| 31 Dec, 1998 | 4.81 | 5.13 | 4.63 | 4.81 | 319.2 Thousand |
| 30 Dec, 1998 | 4.72 | 4.94 | 4.5 | 4.72 | 268.2 Thousand |
| 29 Dec, 1998 | 4.75 | 5.0 | 4.69 | 4.75 | 155.1 Thousand |
| 28 Dec, 1998 | 4.81 | 5.0 | 4.63 | 4.81 | 209.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI