Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 5.0 | 5.13 | 4.94 | 5.0 | 43.5 Thousand |
| 08 Feb, 1999 | 5.0 | 5.0 | 4.75 | 5.0 | 88.5 Thousand |
| 05 Feb, 1999 | 4.63 | 4.88 | 4.5 | 4.63 | 251.7 Thousand |
| 04 Feb, 1999 | 4.81 | 4.94 | 4.75 | 4.81 | 27.9 Thousand |
| 03 Feb, 1999 | 4.75 | 4.88 | 4.75 | 4.75 | 23.1 Thousand |
| 02 Feb, 1999 | 4.75 | 4.81 | 4.75 | 4.75 | 26.7 Thousand |
| 01 Feb, 1999 | 4.75 | 4.88 | 4.75 | 4.75 | 59.7 Thousand |
| 29 Jan, 1999 | 4.88 | 4.94 | 4.69 | 4.88 | 46.8 Thousand |
| 28 Jan, 1999 | 4.75 | 4.88 | 4.63 | 4.75 | 87 Thousand |
| 27 Jan, 1999 | 4.88 | 5.0 | 4.75 | 4.88 | 28.2 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI