Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1999 | 4.75 | 4.88 | 4.63 | 4.75 | 62.4 Thousand |
| 25 Jan, 1999 | 4.75 | 5.0 | 4.75 | 4.75 | 86.4 Thousand |
| 22 Jan, 1999 | 4.88 | 4.97 | 4.75 | 4.88 | 38.4 Thousand |
| 21 Jan, 1999 | 4.88 | 5.06 | 4.75 | 4.88 | 31.8 Thousand |
| 20 Jan, 1999 | 5.0 | 5.06 | 4.81 | 5.0 | 69.6 Thousand |
| 19 Jan, 1999 | 5.0 | 5.19 | 4.94 | 5.0 | 153.6 Thousand |
| 15 Jan, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 17.7 Thousand |
| 14 Jan, 1999 | 5.0 | 5.25 | 4.88 | 5.0 | 62.4 Thousand |
| 13 Jan, 1999 | 4.88 | 5.0 | 4.88 | 4.88 | 24.9 Thousand |
| 12 Jan, 1999 | 5.0 | 5.25 | 4.75 | 5.0 | 132 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI