Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1999 | 4.0 | 4.13 | 4.0 | 4.0 | 32.7 Thousand |
| 13 Aug, 1999 | 4.06 | 4.19 | 3.88 | 4.06 | 59.7 Thousand |
| 12 Aug, 1999 | 3.81 | 3.88 | 3.81 | 3.81 | 5700.00 |
| 11 Aug, 1999 | 3.88 | 3.88 | 3.75 | 3.88 | 12.9 Thousand |
| 10 Aug, 1999 | 3.88 | 4.0 | 3.78 | 3.88 | 27.6 Thousand |
| 09 Aug, 1999 | 3.75 | 3.81 | 3.69 | 3.75 | 162.6 Thousand |
| 06 Aug, 1999 | 3.69 | 3.75 | 3.69 | 3.69 | 5700.00 |
| 05 Aug, 1999 | 3.81 | 4.0 | 3.81 | 3.81 | 13.8 Thousand |
| 04 Aug, 1999 | 3.81 | 3.88 | 3.81 | 3.81 | 3000.00 |
| 03 Aug, 1999 | 3.81 | 4.0 | 3.53 | 3.81 | 68.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI