Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 4.0 | 4.0 | 3.88 | 4.0 | 15.3 Thousand |
| 27 Aug, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 12.6 Thousand |
| 26 Aug, 1999 | 4.0 | 4.13 | 3.88 | 4.0 | 48 Thousand |
| 25 Aug, 1999 | 3.94 | 3.94 | 3.81 | 3.94 | 46.8 Thousand |
| 24 Aug, 1999 | 4.0 | 4.0 | 3.94 | 4.0 | 27.3 Thousand |
| 23 Aug, 1999 | 4.0 | 4.25 | 3.94 | 4.0 | 66.9 Thousand |
| 20 Aug, 1999 | 4.06 | 4.13 | 4.06 | 4.06 | 17.1 Thousand |
| 19 Aug, 1999 | 4.0 | 4.0 | 3.94 | 4.0 | 18.6 Thousand |
| 18 Aug, 1999 | 4.0 | 4.13 | 3.97 | 4.0 | 54.6 Thousand |
| 17 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 4800.00 |
STAA
STAF
STAK
SSRM
SSSS
SSTI