Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1999 | 3.75 | 3.88 | 3.63 | 3.75 | 38.7 Thousand |
| 13 Sep, 1999 | 3.69 | 3.69 | 3.63 | 3.69 | 16.2 Thousand |
| 10 Sep, 1999 | 3.63 | 3.75 | 3.5 | 3.63 | 166.8 Thousand |
| 09 Sep, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 13.8 Thousand |
| 08 Sep, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 07 Sep, 1999 | 3.75 | 3.75 | 3.5 | 3.75 | 88.2 Thousand |
| 03 Sep, 1999 | 3.75 | 4.0 | 3.5 | 3.75 | 197.4 Thousand |
| 02 Sep, 1999 | 4.08 | 4.08 | 3.88 | 4.08 | 38.4 Thousand |
| 01 Sep, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
| 31 Aug, 1999 | 3.94 | 4.0 | 3.88 | 3.94 | 19.2 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI