Shotspotter Inc (SSTI)

USD 12.95

(12.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 13.82 13.97 13.1 13.74 82.47 Thousand
15 Jun, 2017 14.3 14.78 13.68 13.74 108.86 Thousand
14 Jun, 2017 14.28 15.21 14.26 14.48 227.52 Thousand
13 Jun, 2017 12.97 14.38 12.71 14.03 233.72 Thousand
12 Jun, 2017 12.44 12.94 11.61 12.56 127.92 Thousand
09 Jun, 2017 13.3 13.37 12.32 12.34 210.4 Thousand
08 Jun, 2017 14.35 14.5 12.89 12.9 447.79 Thousand
07 Jun, 2017 12.2 14.47 11.93 14.38 1.82 Million