Shotspotter Inc (SSTI)

USD 12.76

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 13.2 13.31 12.94 13.04 29.72 Thousand
18 Jul, 2017 13.38 13.66 12.8 13.2 61.44 Thousand
17 Jul, 2017 14.06 14.07 13.19 13.53 75.38 Thousand
14 Jul, 2017 14.41 14.79 13.99 14.0 116.6 Thousand
13 Jul, 2017 13.04 14.49 13.0 14.14 167.94 Thousand
12 Jul, 2017 13.18 13.3 12.75 13.05 62.62 Thousand
11 Jul, 2017 12.91 13.36 12.91 13.18 32.79 Thousand
10 Jul, 2017 13.14 13.56 12.74 12.92 85.26 Thousand
07 Jul, 2017 12.84 13.25 12.71 12.94 52.49 Thousand
06 Jul, 2017 12.76 12.88 12.5 12.8 25.76 Thousand