Shotspotter Inc (SSTI)
USD 6.32
(2.93%)
USD 6.32
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.14 | 6.46 | 6.0 | 6.32 | 344.15 Thousand |
| 02 Dec, 2025 | 6.04 | 6.23 | 5.78 | 6.15 | 589.25 Thousand |
| 01 Dec, 2025 | 6.14 | 6.21 | 5.95 | 5.98 | 111.75 Thousand |
| 28 Nov, 2025 | 6.24 | 6.35 | 6.15 | 6.22 | 182.57 Thousand |
| 26 Nov, 2025 | 6.31 | 6.34 | 6.16 | 6.2 | 111.37 Thousand |
| 25 Nov, 2025 | 6.21 | 6.51 | 6.15 | 6.33 | 106.73 Thousand |
| 24 Nov, 2025 | 6.17 | 6.34 | 6.08 | 6.26 | 161.58 Thousand |
| 21 Nov, 2025 | 5.89 | 6.34 | 5.85 | 6.16 | 165.23 Thousand |
| 20 Nov, 2025 | 6.36 | 6.74 | 5.84 | 5.89 | 150.45 Thousand |
| 19 Nov, 2025 | 6.11 | 6.5 | 6.05 | 6.26 | 230.44 Thousand |
SSYS
STAA
STAF
SSP
SSRM
SSSS