Shotspotter Inc (SSTI)
USD 6.32
(2.93%)
USD 6.32
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.31 | 6.58 | 5.92 | 6.13 | 301.21 Thousand |
| 17 Nov, 2025 | 7.01 | 7.01 | 6.33 | 6.37 | 146.01 Thousand |
| 14 Nov, 2025 | 7.02 | 7.22 | 6.82 | 7.01 | 283.93 Thousand |
| 13 Nov, 2025 | 6.29 | 7.6 | 6.29 | 7.24 | 620.57 Thousand |
| 12 Nov, 2025 | 8.33 | 8.75 | 8.28 | 8.43 | 102.42 Thousand |
| 11 Nov, 2025 | 8.2 | 8.37 | 7.98 | 8.31 | 83.08 Thousand |
| 10 Nov, 2025 | 8.0 | 8.38 | 7.86 | 8.2 | 114.27 Thousand |
| 07 Nov, 2025 | 7.91 | 8.0 | 7.73 | 7.98 | 87.71 Thousand |
| 06 Nov, 2025 | 8.56 | 8.56 | 7.91 | 7.98 | 129.92 Thousand |
| 05 Nov, 2025 | 8.94 | 9.01 | 8.51 | 8.56 | 56.08 Thousand |
SSYS
STAA
STAF
SSP
SSRM
SSSS