Shotspotter Inc (SSTI)

USD 12.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 14.87 15.71 14.0 14.37 391.89 Thousand
29 Sep, 2017 12.9 13.46 12.37 13.45 101.1 Thousand
28 Sep, 2017 11.98 12.88 11.82 12.87 135.81 Thousand
27 Sep, 2017 11.55 11.99 11.36 11.84 41.76 Thousand
26 Sep, 2017 11.73 11.73 11.43 11.49 11.13 Thousand
25 Sep, 2017 11.71 11.94 11.42 11.56 15.84 Thousand
22 Sep, 2017 11.55 11.7 11.52 11.7 18.42 Thousand
21 Sep, 2017 11.8 11.8 11.51 11.56 19.4 Thousand
20 Sep, 2017 11.61 11.93 11.51 11.83 30.74 Thousand
19 Sep, 2017 10.92 12.0 10.82 11.84 166.29 Thousand